Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 09:26:38577 902,00548 000,00528 150,00518 382,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 09:26:34577 902,00548 000,00528 150,00518 382,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:26:3387 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:26:3387 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 09:25:52577 902,00548 000,00528 150,00518 384,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 09:25:50577 902,00548 000,00528 150,00518 384,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:25:4987 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:25:4987 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 09:25:07577 902,00548 000,00528 150,00518 381,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 09:25:04577 902,00548 000,00528 150,00518 381,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:25:0487 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:25:0487 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:25:0487 890,0077 902,0048 000,0028 150,0018 450,008 590,00518 600,00578 989,00599 921,006410 100,0070
11.03.2026 09:23:38577 902,00548 000,00528 150,00518 380,0018 450,008 590,00518 600,00578 989,00599 921,006410 100,0070
11.03.2026 09:23:34577 902,00548 000,00528 150,00518 380,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:23:3387 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:23:3387 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 09:21:23577 902,00548 000,00528 150,00518 381,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 09:21:19577 902,00548 000,00528 150,00518 381,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:21:1987 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:21:1987 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 596,00518 600,00578 989,00599 921,0064
11.03.2026 09:20:38577 902,00548 000,00528 150,00518 386,0018 450,008 590,0018 596,00518 600,00578 989,00599 921,0064
11.03.2026 09:20:35577 902,00548 000,00528 150,00518 386,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:20:3487 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:20:3487 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 09:19:52577 902,00548 000,00528 150,00518 381,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 09:19:48577 902,00548 000,00528 150,00518 381,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:19:4887 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:19:4887 890,0077 902,0048 000,0028 150,0018 450,008 590,00518 600,00578 989,00599 921,006410 100,0070
11.03.2026 09:17:38577 902,00548 000,00528 150,00518 380,0018 450,008 590,00518 600,00578 989,00599 921,006410 100,0070
11.03.2026 09:17:38577 902,00548 000,00528 150,00518 380,0018 450,008 590,00518 600,00578 989,00599 921,006410 100,0070
11.03.2026 09:17:34577 902,00548 000,00528 150,00518 380,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:17:3487 890,0077 902,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:17:3487 890,0077 902,0048 000,0028 150,0018 450,008 586,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:16:46577 902,00548 000,00528 150,00518 376,0018 450,008 586,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:16:07557 890,00548 000,00528 150,00518 376,0018 450,008 586,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:16:03557 890,00548 000,00528 150,00518 376,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:16:0367 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:16:0367 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:16:0367 860,0057 890,0048 000,0028 150,0018 450,008 587,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:15:22557 890,00548 000,00528 150,00518 377,0018 450,008 587,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:15:18557 890,00548 000,00528 150,00518 377,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:15:1867 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:15:1867 860,0057 890,0048 000,0028 150,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:11:38557 890,00548 000,00528 150,00518 378,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:11:34557 890,00548 000,00528 150,00518 378,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:11:3267 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:11:3267 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 09:10:52557 890,00548 000,00528 150,00518 384,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 09:10:48557 890,00548 000,00528 150,00518 384,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020